Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 14:22:581218 100,001198 400,001188 500,00688 614,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:22:58738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:22:58738 002,00718 100,00698 400,00688 500,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:22:171218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:22:141218 100,001198 400,001188 500,00688 620,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:22:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:22:14738 002,00718 100,00698 400,00688 500,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:21:331218 100,001198 400,001188 500,00688 615,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:21:301218 100,001198 400,001188 500,00688 615,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:21:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:21:29738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:20:491218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:20:491218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:20:451218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:20:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:20:44738 002,00718 100,00698 400,00688 500,00188 650,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:18:331218 100,001198 400,001188 500,00688 619,00188 650,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:18:301218 100,001198 400,001188 500,00688 619,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:18:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:18:30738 002,00718 100,00698 400,00688 500,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:17:461218 100,001198 400,001188 500,00688 615,00188 650,008 825,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:17:431218 100,001198 400,001188 500,00688 615,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:17:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:17:43738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:17:021218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:16:591218 100,001198 400,001188 500,00688 622,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:16:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:16:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:16:59738 002,00718 100,00698 400,00688 500,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:16:171218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:16:141218 100,001198 400,001188 500,00688 617,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:16:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:16:14738 002,00718 100,00698 400,00688 500,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:13:171218 100,001198 400,001188 500,00688 616,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:13:141218 100,001198 400,001188 500,00688 616,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:13:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:13:14738 002,00718 100,00698 400,00688 500,00188 650,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:12:341218 100,001198 400,001188 500,00688 624,00188 650,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:12:311218 100,001198 400,001188 500,00688 624,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:12:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:12:31738 002,00718 100,00698 400,00688 500,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:11:461218 100,001198 400,001188 500,00688 616,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:11:461218 100,001198 400,001188 500,00688 616,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:11:431218 100,001198 400,001188 500,00688 616,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:11:42738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:11:42738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:11:021218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:10:591218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:10:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:10:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046